시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,240	145	- 4.28%	42,893	140
11:26	3,240	145	- 4.28%	42,890	140
11:24	3,245	140	- 4.14%	42,768	140
11:23	3,260	125	- 3.69%	42,767	140
11:22	3,240	145	- 4.28%	42,763	140
11:21	3,255	130	- 3.84%	42,759	140
11:18	3,240	145	- 4.28%	42,742	140
11:14	3,250	135	- 3.99%	42,741	140
11:13	3,235	150	- 4.43%	42,694	140
11:12	3,250	135	- 3.99%	42,553	139