시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,255	130	- 3.84%	42,552	139
11:08	3,245	140	- 4.14%	41,229	135
11:06	3,245	140	- 4.14%	41,081	134
11:02	3,220	165	- 4.87%	41,072	134
11:00	3,225	160	- 4.73%	40,439	132
10:58	3,245	140	- 4.14%	40,316	132
10:56	3,245	140	- 4.14%	40,256	132
10:54	3,220	165	- 4.87%	40,254	132
10:53	3,220	165	- 4.87%	40,253	132
10:49	3,210	175	- 5.17%	40,225	132