시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,210	175	- 5.17%	40,173	131
10:47	3,225	160	- 4.73%	39,914	131
10:46	3,220	165	- 4.87%	39,586	129
10:42	3,220	165	- 4.87%	39,538	129
10:41	3,235	150	- 4.43%	39,537	129
10:39	3,210	175	- 5.17%	39,510	129
10:37	3,240	145	- 4.28%	39,508	129
10:36	3,240	145	- 4.28%	39,488	129
10:34	3,200	185	- 5.47%	38,661	126
10:33	3,255	130	- 3.84%	35,863	117