시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,475	910	- 26.88%	360,747	992
15:09	2,470	915	- 27.03%	354,622	977
15:08	2,475	910	- 26.88%	352,049	971
15:07	2,480	905	- 26.74%	349,855	966
15:06	2,470	915	- 27.03%	349,539	965
15:05	2,495	890	- 26.29%	346,690	958
15:04	2,490	895	- 26.44%	343,371	950
15:03	2,470	915	- 27.03%	341,965	946
15:02	2,505	880	- 26.00%	336,808	933
15:01	2,500	885	- 26.15%	334,137	927