시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,245	140	- 4.14%	35,817	117
10:31	3,270	115	- 3.40%	35,594	117
10:30	3,250	135	- 3.99%	35,593	117
10:29	3,275	110	- 3.25%	34,007	111
10:28	3,270	115	- 3.40%	33,895	111
10:27	3,250	135	- 3.99%	31,494	103
10:24	3,245	140	- 4.14%	31,400	103
10:21	3,240	145	- 4.28%	31,299	103
10:20	3,250	135	- 3.99%	31,177	102
10:19	3,250	135	- 3.99%	30,171	99