시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,240	145	- 4.28%	29,681	97
10:17	3,240	145	- 4.28%	29,680	97
10:14	3,240	145	- 4.28%	29,580	97
10:13	3,250	135	- 3.99%	29,180	96
10:12	3,235	150	- 4.43%	28,671	94
10:10	3,235	150	- 4.43%	28,357	93
10:09	3,235	150	- 4.43%	28,355	93
10:08	3,235	150	- 4.43%	28,304	93
10:07	3,230	155	- 4.58%	27,981	92
10:06	3,235	150	- 4.43%	27,762	91