시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,240	145	- 4.28%	26,569	87
10:04	3,235	150	- 4.43%	26,563	87
10:03	3,240	145	- 4.28%	24,714	81
10:01	3,235	150	- 4.43%	24,704	81
10:00	3,235	150	- 4.43%	24,146	79
09:59	3,240	145	- 4.28%	24,145	79
09:58	3,240	145	- 4.28%	24,095	79
09:57	3,250	135	- 3.99%	22,268	73
09:56	3,250	135	- 3.99%	22,068	73
09:55	3,260	125	- 3.69%	21,618	71