시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,255	130	- 3.84%	19,230	63
09:52	3,270	115	- 3.40%	19,151	63
09:51	3,235	150	- 4.43%	18,971	63
09:50	3,235	150	- 4.43%	18,862	62
09:47	3,250	135	- 3.99%	15,770	52
09:46	3,250	135	- 3.99%	15,440	51
09:45	3,245	140	- 4.14%	15,430	51
09:43	3,245	140	- 4.14%	14,410	48
09:42	3,250	135	- 3.99%	14,104	47
09:39	3,260	125	- 3.69%	13,982	46