시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,270	115	- 3.40%	13,580	45
09:36	3,310	75	- 2.22%	13,079	43
09:35	3,280	105	- 3.10%	12,932	43
09:34	3,290	95	- 2.81%	12,753	42
09:33	3,285	100	- 2.95%	12,746	42
09:32	3,285	100	- 2.95%	12,716	42
09:30	3,285	100	- 2.95%	12,703	42
09:29	3,280	105	- 3.10%	12,702	42
09:28	3,290	95	- 2.81%	12,579	42
09:26	3,275	110	- 3.25%	12,531	42