시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,275	110	- 3.25%	12,528	42
09:24	3,280	105	- 3.10%	12,499	41
09:22	3,280	105	- 3.10%	12,469	41
09:21	3,270	115	- 3.40%	11,278	37
09:20	3,270	115	- 3.40%	11,018	37
09:19	3,245	140	- 4.14%	10,673	36
09:17	3,245	140	- 4.14%	10,570	35
09:16	3,255	130	- 3.84%	10,082	34
09:15	3,275	110	- 3.25%	9,780	33
09:14	3,305	80	- 2.36%	8,112	27