시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,305	80	- 2.36%	8,062	27
09:11	3,300	85	- 2.51%	8,002	27
09:10	3,320	65	- 1.92%	7,544	25
09:09	3,325	60	- 1.77%	7,344	25
09:08	3,350	35	- 1.03%	6,944	23
09:07	3,350	35	- 1.03%	6,326	21
09:05	3,350	35	- 1.03%	6,314	21
09:04	3,350	35	- 1.03%	6,170	21
09:03	3,350	35	- 1.03%	4,379	15
09:02	3,335	50	- 1.48%	3,685	12