시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,495	890	- 26.29%	332,180	922
14:59	2,475	910	- 26.88%	330,112	917
14:58	2,435	950	- 28.07%	306,517	859
14:57	2,440	945	- 27.92%	302,709	849
14:56	2,480	905	- 26.74%	295,980	833
14:55	2,510	875	- 25.85%	290,570	819
14:54	2,515	870	- 25.70%	289,796	818
14:53	2,500	885	- 26.15%	260,087	743
14:52	2,565	820	- 24.23%	250,797	720
14:51	2,525	860	- 25.41%	248,611	715