| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 2,505 | 880 | - 26.00% | 245,534 | 707 |
| 14:49 | 2,425 | 960 | - 28.36% | 239,514 | 692 |
| 14:48 | 2,440 | 945 | - 27.92% | 235,095 | 681 |
| 14:47 | 2,430 | 955 | - 28.21% | 227,258 | 662 |
| 14:46 | 2,415 | 970 | - 28.66% | 224,603 | 655 |
| 14:45 | 2,570 | 815 | - 24.08% | 206,946 | 612 |
| 14:44 | 2,475 | 910 | - 26.88% | 200,264 | 596 |
| 14:43 | 2,490 | 895 | - 26.44% | 194,914 | 582 |
| 14:42 | 2,540 | 845 | - 24.96% | 188,029 | 565 |
| 14:41 | 2,505 | 880 | - 26.00% | 182,802 | 552 |