시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,645	740	- 21.86%	161,584	498
14:39	2,670	715	- 21.12%	156,534	485
14:37	2,705	680	- 20.09%	146,949	460
14:36	2,710	675	- 19.94%	146,018	457
14:35	2,770	615	- 18.17%	135,296	428
14:34	2,925	460	- 13.59%	119,687	384
14:33	3,010	375	- 11.08%	117,186	376
14:30	3,025	360	- 10.64%	115,601	371
14:29	3,045	340	- 10.04%	107,841	348
14:28	3,225	160	- 4.73%	90,811	295