시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,245	140	- 4.14%	90,791	295
14:26	3,230	155	- 4.58%	90,491	294
14:25	3,215	170	- 5.02%	89,585	291
14:24	3,190	195	- 5.76%	88,602	288
14:23	3,170	215	- 6.35%	88,140	286
14:22	3,165	220	- 6.50%	87,807	285
14:21	3,165	220	- 6.50%	86,840	282
14:20	3,185	200	- 5.91%	85,827	279
14:19	3,185	200	- 5.91%	85,821	279
14:18	3,195	190	- 5.61%	85,729	279