시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,200	185	- 5.47%	85,332	277
14:15	3,190	195	- 5.76%	84,617	275
14:14	3,185	200	- 5.91%	84,504	275
14:13	3,195	190	- 5.61%	83,306	271
14:11	3,215	170	- 5.02%	82,521	268
14:10	3,225	160	- 4.73%	82,149	267
14:09	3,240	145	- 4.28%	81,216	264
14:07	3,240	145	- 4.28%	81,160	264
14:06	3,240	145	- 4.28%	81,079	264
14:03	3,240	145	- 4.28%	80,929	263