시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,240	145	- 4.28%	80,926	263
14:01	3,240	145	- 4.28%	80,847	263
13:59	3,215	170	- 5.02%	80,845	263
13:58	3,215	170	- 5.02%	80,835	263
13:57	3,215	170	- 5.02%	80,811	263
13:54	3,220	165	- 4.87%	79,561	259
13:46	3,220	165	- 4.87%	79,228	258
13:45	3,240	145	- 4.28%	79,078	257
13:43	3,220	165	- 4.87%	79,034	257
13:39	3,225	160	- 4.73%	78,820	257