시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,220	165	- 4.87%	78,426	255
13:36	3,235	150	- 4.43%	76,156	248
13:35	3,240	145	- 4.28%	76,035	248
13:34	3,240	145	- 4.28%	74,026	241
13:30	3,230	155	- 4.58%	73,892	241
13:29	3,240	145	- 4.28%	73,822	240
13:28	3,230	155	- 4.58%	73,793	240
13:27	3,235	150	- 4.43%	71,024	231
13:23	3,235	150	- 4.43%	68,389	223
13:21	3,260	125	- 3.69%	68,268	222