시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,695	85	- 3.06%	106,428	287
15:19	2,690	90	- 3.24%	104,666	282
15:18	2,685	95	- 3.42%	104,630	282
15:17	2,685	95	- 3.42%	103,278	278
15:16	2,690	90	- 3.24%	103,124	278
15:11	2,690	90	- 3.24%	103,103	278
15:10	2,690	90	- 3.24%	102,983	278
15:06	2,690	90	- 3.24%	102,982	278
15:05	2,685	95	- 3.42%	102,978	278
15:02	2,685	95	- 3.42%	102,878	277