시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,680	100	- 3.60%	72,978	197
12:10	2,695	85	- 3.06%	70,578	191
12:05	2,695	85	- 3.06%	70,078	189
12:02	2,690	90	- 3.24%	69,768	189
11:59	2,680	100	- 3.60%	69,241	187
11:58	2,695	85	- 3.06%	69,240	187
11:57	2,700	80	- 2.88%	58,580	159
11:54	2,700	80	- 2.88%	58,395	158
11:51	2,700	80	- 2.88%	57,995	157
11:49	2,715	65	- 2.34%	57,495	156