시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,715	65	- 2.34%	57,404	155
11:47	2,715	65	- 2.34%	57,204	155
11:36	2,725	55	- 1.98%	55,854	151
11:34	2,740	40	- 1.44%	55,323	150
11:33	2,745	35	- 1.26%	55,313	150
11:17	2,745	35	- 1.26%	55,307	150
11:16	2,730	50	- 1.80%	54,806	148
11:15	2,730	50	- 1.80%	52,305	142
11:14	2,740	40	- 1.44%	52,291	142
11:12	2,730	50	- 1.80%	51,991	141