시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,740	40	- 1.44%	51,263	139
11:04	2,735	45	- 1.62%	50,963	138
11:00	2,735	45	- 1.62%	50,962	138
10:57	2,735	45	- 1.62%	50,892	138
10:56	2,740	40	- 1.44%	50,862	138
10:51	2,720	60	- 2.16%	50,860	138
10:49	2,745	35	- 1.26%	50,854	138
10:48	2,730	50	- 1.80%	49,050	133
10:43	2,720	60	- 2.16%	48,350	131
10:42	2,745	35	- 1.26%	48,300	131