시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,750	30	- 1.08%	47,964	130
10:39	2,750	30	- 1.08%	47,794	129
10:38	2,725	55	- 1.98%	45,731	124
10:37	2,705	75	- 2.70%	45,730	124
10:35	2,705	75	- 2.70%	45,248	122
10:32	2,695	85	- 3.06%	45,148	122
10:31	2,705	75	- 2.70%	44,647	121
10:29	2,700	80	- 2.88%	44,646	121
10:28	2,700	80	- 2.88%	44,596	120
10:27	2,705	75	- 2.70%	44,446	120