시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,705	75	- 2.70%	44,394	120
10:23	2,695	85	- 3.06%	44,393	120
10:22	2,695	85	- 3.06%	44,292	120
10:19	2,700	80	- 2.88%	43,792	118
10:17	2,700	80	- 2.88%	43,590	118
10:14	2,700	80	- 2.88%	43,211	117
10:13	2,700	80	- 2.88%	42,790	116
10:11	2,700	80	- 2.88%	42,352	114
10:10	2,700	80	- 2.88%	42,350	114
10:09	2,680	100	- 3.60%	41,967	113