시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,690	90	- 3.24%	41,482	112
10:06	2,680	100	- 3.60%	41,479	112
10:05	2,685	95	- 3.42%	40,979	111
10:04	2,685	95	- 3.42%	40,838	110
10:03	2,695	85	- 3.06%	40,338	109
10:02	2,695	85	- 3.06%	39,264	106
10:01	2,700	80	- 2.88%	39,038	106
10:00	2,695	85	- 3.06%	38,827	105
09:59	2,690	90	- 3.24%	38,554	104
09:57	2,695	85	- 3.06%	38,254	103