시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,690	90	- 3.24%	25,831	70
09:55	2,700	80	- 2.88%	23,608	64
09:48	2,730	50	- 1.80%	22,406	61
09:47	2,715	65	- 2.34%	22,404	61
09:46	2,700	80	- 2.88%	22,319	61
09:45	2,695	85	- 3.06%	21,819	59
09:42	2,705	75	- 2.70%	10,157	28
09:38	2,740	40	- 1.44%	9,178	25
09:37	2,705	75	- 2.70%	9,177	25
09:35	2,750	30	- 1.08%	8,177	22