시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,740	40	- 1.44%	7,384	20
09:33	2,740	40	- 1.44%	7,170	20
09:30	2,760	20	- 0.72%	5,384	15
09:25	2,740	40	- 1.44%	5,383	15
09:23	2,740	40	- 1.44%	5,283	15
09:22	2,770	10	- 0.36%	5,251	14
09:20	2,770	10	- 0.36%	5,240	14
09:18	2,760	20	- 0.72%	2,922	8
09:15	2,765	15	- 0.54%	2,920	8
09:13	2,745	35	- 1.26%	2,619	7