시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,770	10	- 0.36%	1,619	4
09:10	2,775	5	- 0.18%	1,609	4
09:09	2,755	25	- 0.90%	1,194	3
09:08	2,780	0	0.00%	928	3
09:06	2,780	0	0.00%	866	2
09:04	2,795	15	+ 0.54%	855	2
09:03	2,795	15	+ 0.54%	779	2
09:02	2,800	20	+ 0.72%	769	2
09:00	2,810	30	+ 1.08%	426	1