시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,685	95	- 3.42%	102,828	277
14:59	2,685	95	- 3.42%	102,426	276
14:57	2,690	90	- 3.24%	102,275	276
14:56	2,685	95	- 3.42%	102,070	275
14:46	2,695	85	- 3.06%	102,060	275
14:43	2,695	85	- 3.06%	102,058	275
14:42	2,680	100	- 3.60%	102,057	275
14:39	2,695	85	- 3.06%	101,557	274
14:34	2,690	90	- 3.24%	101,479	274
14:33	2,690	90	- 3.24%	101,476	274