시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,690	90	- 3.24%	101,469	274
14:29	2,690	90	- 3.24%	101,449	274
14:27	2,695	85	- 3.06%	101,447	274
14:25	2,695	85	- 3.06%	101,445	274
14:24	2,685	95	- 3.42%	101,444	274
14:23	2,690	90	- 3.24%	101,035	272
14:16	2,680	100	- 3.60%	100,798	272
14:15	2,680	100	- 3.60%	100,797	272
14:14	2,675	105	- 3.78%	100,787	272
14:03	2,680	100	- 3.60%	100,588	271