시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,680	100	- 3.60%	100,574	271
13:55	2,680	100	- 3.60%	100,459	271
13:52	2,690	90	- 3.24%	100,374	271
13:47	2,685	95	- 3.42%	100,373	271
13:46	2,680	100	- 3.60%	100,372	271
13:43	2,680	100	- 3.60%	100,292	270
13:42	2,690	90	- 3.24%	100,212	270
13:41	2,680	100	- 3.60%	100,211	270
13:38	2,690	90	- 3.24%	99,477	268
13:37	2,690	90	- 3.24%	99,460	268