시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,680	100	- 3.60%	99,191	267
13:34	2,680	100	- 3.60%	98,912	267
13:31	2,665	115	- 4.14%	98,842	267
13:30	2,670	110	- 3.96%	98,831	267
13:28	2,680	100	- 3.60%	97,340	263
13:27	2,675	105	- 3.78%	97,339	263
13:25	2,680	100	- 3.60%	96,577	261
13:24	2,680	100	- 3.60%	96,547	260
13:23	2,685	95	- 3.42%	95,588	258
13:22	2,685	95	- 3.42%	95,388	257