시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,685	95	- 3.42%	95,366	257
13:18	2,685	95	- 3.42%	95,019	256
13:17	2,685	95	- 3.42%	95,017	256
13:08	2,680	100	- 3.60%	94,916	256
13:07	2,685	95	- 3.42%	94,901	256
13:05	2,685	95	- 3.42%	94,751	256
13:04	2,685	95	- 3.42%	94,719	256
12:58	2,685	95	- 3.42%	94,707	255
12:55	2,695	85	- 3.06%	94,676	255
12:53	2,695	85	- 3.06%	94,674	255