시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,695	85	- 3.06%	94,673	255
12:50	2,680	100	- 3.60%	94,613	255
12:48	2,695	85	- 3.06%	94,311	254
12:47	2,675	105	- 3.78%	94,279	254
12:46	2,675	105	- 3.78%	94,178	254
12:45	2,680	100	- 3.60%	94,155	254
12:43	2,680	100	- 3.60%	94,066	254
12:42	2,680	100	- 3.60%	93,991	254
12:41	2,680	100	- 3.60%	90,271	244
12:40	2,675	105	- 3.78%	90,266	244