시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,680	100	- 3.60%	90,155	243
12:37	2,675	105	- 3.78%	90,154	243
12:36	2,670	110	- 3.96%	89,953	243
12:35	2,680	100	- 3.60%	89,571	242
12:34	2,680	100	- 3.60%	89,467	241
12:31	2,680	100	- 3.60%	89,367	241
12:30	2,680	100	- 3.60%	89,317	241
12:29	2,675	105	- 3.78%	89,310	241
12:28	2,675	105	- 3.78%	89,189	241
12:27	2,680	100	- 3.60%	89,003	240