시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,680	100	- 3.60%	88,832	240
12:25	2,680	100	- 3.60%	88,820	240
12:23	2,680	100	- 3.60%	88,807	240
12:20	2,695	85	- 3.06%	88,307	238
12:19	2,695	85	- 3.06%	88,297	238
12:18	2,680	100	- 3.60%	88,296	238
12:17	2,680	100	- 3.60%	86,302	233
12:16	2,680	100	- 3.60%	84,796	229
12:15	2,685	95	- 3.42%	74,780	202
12:13	2,700	80	- 2.88%	74,480	201