시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,850	50	+ 0.39%	5,262	67
13:38	12,800	0	0.00%	5,251	67
13:37	12,800	0	0.00%	5,001	64
13:33	12,800	0	0.00%	4,973	64
13:30	12,810	10	+ 0.08%	4,722	61
13:26	12,810	10	+ 0.08%	4,493	58
13:24	12,800	0	0.00%	4,482	57
13:23	12,810	10	+ 0.08%	4,453	57
13:22	12,810	10	+ 0.08%	4,443	57
13:21	12,810	10	+ 0.08%	4,050	52