시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,810	10	+ 0.08%	3,958	51
13:07	12,830	30	+ 0.23%	3,858	49
13:05	12,830	30	+ 0.23%	3,854	49
12:59	12,830	30	+ 0.23%	3,852	49
12:53	12,830	30	+ 0.23%	3,761	48
12:52	12,890	90	+ 0.70%	3,731	48
12:43	12,880	80	+ 0.63%	3,691	47
12:38	12,880	80	+ 0.63%	3,690	47
12:33	12,880	80	+ 0.63%	3,664	47
12:30	12,820	20	+ 0.16%	3,659	47