시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	12,830	30	+ 0.23%	3,608	46
12:21	12,830	30	+ 0.23%	3,540	45
12:12	12,890	90	+ 0.70%	3,512	45
12:03	12,850	50	+ 0.39%	3,502	45
12:01	12,850	50	+ 0.39%	3,437	44
12:00	12,850	50	+ 0.39%	3,407	44
11:55	12,850	50	+ 0.39%	3,356	43
11:47	12,850	50	+ 0.39%	3,355	43
11:39	12,890	90	+ 0.70%	3,212	41
11:32	12,870	70	+ 0.55%	2,991	38