시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,870	70	+ 0.55%	2,950	38
11:18	12,870	70	+ 0.55%	2,912	37
11:16	12,850	50	+ 0.39%	2,712	35
11:09	12,840	40	+ 0.31%	2,711	35
11:03	12,840	40	+ 0.31%	2,607	33
11:02	12,840	40	+ 0.31%	2,563	33
10:59	12,840	40	+ 0.31%	2,543	33
10:52	12,840	40	+ 0.31%	2,542	33
10:49	12,850	50	+ 0.39%	2,532	32
10:48	12,870	70	+ 0.55%	2,512	32