시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	12,870	70	+ 0.55%	2,492	32
10:31	12,870	70	+ 0.55%	2,472	32
10:28	12,870	70	+ 0.55%	2,452	31
10:26	12,810	10	+ 0.08%	2,441	31
10:25	12,820	20	+ 0.16%	2,182	28
10:19	12,870	70	+ 0.55%	2,098	27
10:09	12,870	70	+ 0.55%	2,088	27
09:48	12,880	80	+ 0.63%	1,883	24
09:47	12,880	80	+ 0.63%	1,882	24
09:34	12,880	80	+ 0.63%	1,881	24