시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	12,880	80	+ 0.63%	1,281	16
09:21	12,750	50	- 0.39%	1,275	16
09:20	12,760	40	- 0.31%	1,209	15
09:16	12,760	40	- 0.31%	1,109	14
09:14	12,710	90	- 0.70%	1,057	13
09:12	12,920	120	+ 0.94%	1,011	13
09:11	12,920	120	+ 0.94%	1,010	13
09:09	12,700	100	- 0.78%	999	13
09:06	12,760	40	- 0.31%	899	11
09:02	12,820	20	+ 0.16%	771	10