시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	71,600	5,800	+ 8.82%	93,644	6,568
13:49	71,500	5,700	+ 8.66%	92,134	6,460
13:48	71,500	5,700	+ 8.66%	91,898	6,443
13:47	71,600	5,800	+ 8.82%	91,896	6,443
13:46	71,500	5,700	+ 8.66%	91,879	6,442
13:45	71,400	5,600	+ 8.51%	91,687	6,428
13:44	71,400	5,600	+ 8.51%	91,394	6,407
13:43	71,600	5,800	+ 8.82%	91,294	6,400
13:42	71,700	5,900	+ 8.97%	90,939	6,374
13:41	71,700	5,900	+ 8.97%	90,570	6,348