시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	71,800	6,000	+ 9.12%	90,506	6,343
13:39	71,800	6,000	+ 9.12%	90,469	6,341
13:38	71,700	5,900	+ 8.97%	90,335	6,331
13:37	71,900	6,100	+ 9.27%	90,200	6,321
13:36	71,800	6,000	+ 9.12%	90,183	6,320
13:35	71,600	5,800	+ 8.82%	90,050	6,311
13:34	71,800	6,000	+ 9.12%	89,972	6,305
13:33	71,800	6,000	+ 9.12%	89,752	6,289
13:32	71,700	5,900	+ 8.97%	89,688	6,285
13:31	71,700	5,900	+ 8.97%	89,636	6,281