시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	71,700	5,900	+ 8.97%	89,610	6,279
13:29	71,700	5,900	+ 8.97%	89,601	6,278
13:28	71,700	5,900	+ 8.97%	89,374	6,262
13:27	71,600	5,800	+ 8.82%	89,357	6,261
13:26	71,400	5,600	+ 8.51%	89,228	6,252
13:25	71,900	6,100	+ 9.27%	87,540	6,131
13:24	71,900	6,100	+ 9.27%	87,515	6,129
13:23	71,900	6,100	+ 9.27%	87,418	6,122
13:22	71,900	6,100	+ 9.27%	87,346	6,117
13:21	71,800	6,000	+ 9.12%	87,300	6,113