| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 71,800 | 6,000 | + 9.12% | 87,170 | 6,104 |
| 13:19 | 71,900 | 6,100 | + 9.27% | 86,628 | 6,065 |
| 13:18 | 72,000 | 6,200 | + 9.42% | 86,600 | 6,063 |
| 13:17 | 71,900 | 6,100 | + 9.27% | 86,536 | 6,059 |
| 13:16 | 71,800 | 6,000 | + 9.12% | 86,239 | 6,037 |
| 13:15 | 71,900 | 6,100 | + 9.27% | 86,065 | 6,025 |
| 13:14 | 71,800 | 6,000 | + 9.12% | 86,012 | 6,021 |
| 13:13 | 71,800 | 6,000 | + 9.12% | 85,915 | 6,014 |
| 13:12 | 71,900 | 6,100 | + 9.27% | 85,798 | 6,006 |
| 13:11 | 71,900 | 6,100 | + 9.27% | 85,718 | 6,000 |