시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	71,800	6,000	+ 9.12%	85,412	5,978
13:09	71,800	6,000	+ 9.12%	85,340	5,973
13:08	71,900	6,100	+ 9.27%	85,321	5,971
13:07	71,900	6,100	+ 9.27%	85,187	5,962
13:06	71,900	6,100	+ 9.27%	85,064	5,953
13:05	71,900	6,100	+ 9.27%	85,037	5,951
13:04	71,800	6,000	+ 9.12%	84,957	5,945
13:03	72,000	6,200	+ 9.42%	84,853	5,938
13:02	71,800	6,000	+ 9.12%	84,360	5,902
13:01	71,800	6,000	+ 9.12%	83,939	5,872