시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	71,700	5,900	+ 8.97%	83,801	5,862
12:59	71,800	6,000	+ 9.12%	83,433	5,836
12:58	71,900	6,100	+ 9.27%	83,251	5,823
12:57	71,800	6,000	+ 9.12%	82,909	5,798
12:56	71,700	5,900	+ 8.97%	82,473	5,767
12:55	71,800	6,000	+ 9.12%	82,265	5,752
12:54	71,800	6,000	+ 9.12%	82,212	5,748
12:53	71,800	6,000	+ 9.12%	81,857	5,723
12:52	71,700	5,900	+ 8.97%	81,840	5,721
12:51	71,500	5,700	+ 8.66%	81,063	5,666