시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	71,600	5,800	+ 8.82%	81,058	5,665
12:49	71,500	5,700	+ 8.66%	80,823	5,648
12:48	71,400	5,600	+ 8.51%	80,588	5,632
12:47	71,500	5,700	+ 8.66%	80,510	5,626
12:46	71,600	5,800	+ 8.82%	80,224	5,606
12:45	71,500	5,700	+ 8.66%	80,110	5,597
12:44	71,600	5,800	+ 8.82%	79,923	5,584
12:43	71,600	5,800	+ 8.82%	79,902	5,583
12:42	71,600	5,800	+ 8.82%	79,889	5,582
12:41	71,600	5,800	+ 8.82%	79,807	5,576