시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	71,600	5,800	+ 8.82%	78,975	5,516
12:39	71,600	5,800	+ 8.82%	78,962	5,515
12:38	71,700	5,900	+ 8.97%	78,934	5,513
12:37	71,700	5,900	+ 8.97%	78,831	5,506
12:36	71,600	5,800	+ 8.82%	78,736	5,499
12:35	71,700	5,900	+ 8.97%	78,702	5,497
12:34	71,600	5,800	+ 8.82%	78,687	5,496
12:33	71,600	5,800	+ 8.82%	78,294	5,467
12:32	71,500	5,700	+ 8.66%	78,235	5,463
12:31	71,600	5,800	+ 8.82%	78,191	5,460